1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000909
-2.68%
≈ ￥0.00005999
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000934
24H 成交量$24.29万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $29.71万 | $1,806.86万 | -5.70% |
| 566 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.21万 | — | 14.74% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.25万 | $5,061.54万 | 2.34% |
| 311 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $44.85万 | $1,085.69万 | -9.07% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 352 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $38.88万 | $1.34亿 | -2.86% |
| 322 |
2ZDoubleZero
|
$0.02315 | $0.02535 | $0.02308 | $42.93万 | $8,271.27万 | -8.06% |
| 491 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -3.04% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.37万 | $2,526.89万 | -3.25% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.61% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $56.85万 | $1,664.56万 | -4.71% |
| 405 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.16万 | $623.77万 | -3.73% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.16% |
| 106 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $230.09万 | $2.02亿 | -2.50% |
| 672 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.00225 | $4.05万 | $1,669.62万 | -0.61% |
| 344 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.68万 | $1.87亿 | -3.57% |
| 172 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.32% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.18万 | $3,778.65万 | -0.59% |
相关站点
共 40 个
Ethereum _比特币
Uniswap _币种排行
Ripple USD _加密货币行情
SNXXB _加密货币行情
Celo _币种排行
Solana _BTC行情
Eigenlayer _币种排行
Caldera _以太坊ETH价格
LITEB _币种排行
NVDAB _比特币
Eigenlayer _BTC行情
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Chainlink _加密货币行情
QQQB _比特币
Lisk _数字货币市值
Celo _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Ethena _BTC行情
牛来 _BTC行情
Stellar _以太坊ETH价格
TSLAB _BTC行情
INTCB _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
USD1 _数字货币市值
LayerZero _币种排行
TSLAB _比特币
Huma Finance _加密货币行情
Eigenlayer _BTC行情
GOOGLB _加密货币行情
Pepe _以太坊ETH价格
United Stables _币种排行
Gitcoin _以太坊ETH价格
RedStone _数字货币市值
Gram _BTC行情
Hyperliquid _币种排行
Pepe _BTC行情