The Graph
GRT · 美元计价
$0.01927
-3.02%
≈ ￥0.127182
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.01987
24H 成交量$42.04万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $27.81万 | $1,806.86万 | -4.64% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 70 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $472.52万 | $5,061.54万 | 8.93% |
| 250 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $58.44万 | $1,085.69万 | -8.58% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 253 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $57.94万 | $8,271.27万 | -9.15% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00441 | $14.47万 | $2,526.89万 | -2.19% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 674 |
QKCQuarkChain
|
$0.002339 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -1.02% |
| 326 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01921 | $42.04万 | $1.87亿 | -3.02% |
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $332.57万 | $3,778.65万 | -0.07% |
相关站点
共 40 个
GOOGLB _数字货币市值
LayerZero _以太坊ETH价格
Aster _数字货币市值
Near Protocol _比特币
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
NBISB _币种排行
AAPLB _加密货币行情
Cardano _币种排行
BNCB _以太坊ETH价格
Quant _BTC行情
INTWB _数字货币市值
1000CAT _比特币行情
AAPLB _加密货币行情
Aave _BTC行情
Huma Finance _币种排行
Bitcoin Cash _币种排行
ZAMA _BTC行情
XRP _以太坊ETH价格
Near Protocol _BTC行情
Aptos _以太坊ETH价格
Celestia _比特币行情
Pendle _数字货币市值
Tether Gold _比特币
Zcash _比特币行情
CRCLB _比特币
AAPLB _加密货币行情
AMDB _比特币
Pudgy Penguins _数字货币市值
USD1 _BTC行情
LayerZero _数字货币市值
Celo _BTC行情
牛来 _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _比特币
USDC _币种排行
LayerZero _比特币行情
Avalanche _比特币
Celo _BTC行情
Pendle _加密货币行情