Arweave
AR · 美元计价
$3.096
-2.83%
≈ ￥20.4336
(-$0.09)
更新于 2026-11-09 07:25:02
24H 最高$3.22
24H 最低$2.92
今日开盘$3.186
24H 成交量$103.51万
流通市值$2.03亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TREETree Capital
|
$0.0293 | $0.0314 | $0.0279 | $24.36万 | $467.53万 | -6.39% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,959.78 | — | -1.10% |
| 105 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $156.73万 | $5,665.80万 | -0.36% |
| 322 |
ENSOEnso
|
$0.441 | $0.47 | $0.423 | $39.59万 | $902.76万 | -5.77% |
| 258 |
NBISBNBISB
|
$128.05 | $132.24 | $125.29 | $52.54万 | — | -0.63% |
| 63 |
METMeteora
|
$0.3055 | $0.3341 | $0.2951 | $388.86万 | $1.46亿 | -6.75% |
| 250 |
2ZDoubleZero
|
$0.01977 | $0.02114 | $0.01898 | $54.46万 | $6,952.01万 | -6.26% |
| 186 |
1INCH1INCH
|
$0.0776 | $0.0795 | $0.0751 | $75.53万 | $1.11亿 | -1.40% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00422 | $0.00397 | $19.24万 | $2,291.78万 | -2.38% |
| 229 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $58.96万 | $1,104.08万 | 0.63% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
AVAAVA
|
$0.2495 | $0.2679 | $0.2366 | $87.97万 | $1,384.37万 | -6.52% |
| 447 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.29万 | $557.12万 | -5.26% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0421 | $9.28万 | $327.09万 | -3.15% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
| 635 |
QKCQuarkChain
|
$0.002143 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -2.86% |
| 255 |
GRTThe Graph
|
$0.01852 | $0.01906 | $0.01775 | $52.98万 | $1.76亿 | -2.83% |
| 170 |
GIGGLEGiggle Fund
|
$27.43 | $28.79 | $25.71 | $82.57万 | $2,789.55万 | -4.29% |
| 189 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $74.75万 | $4,298.73万 | 0.60% |
相关站点
共 40 个
币安币 _BTC行情
BFUSD _BTC行情
恒星币 _BTC行情
Arbitrum _币种排行
Ether.fi _加密货币行情
BitTensor _加密货币行情
Worldcoin _比特币行情
Internet _以太坊ETH价格
Starknet _比特币行情
Injective _比特币
Aave _比特币
Vanar Chain _比特币行情
TONToken _加密货币行情
Gram _以太坊ETH价格
大零币 _数字货币市值
LayerZero _币种排行
Arbitrum _比特币行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _比特币
Uniswap _币种排行
Virtuals _比特币
StraitsX USD _BTC行情
QQQB _数字货币市值
Gram _加密货币行情
Huma Finance _数字货币市值
Hedera _加密货币行情
BUSD _币种排行
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _币种排行
Quant _币种排行
达世币 _比特币
Solana _数字货币市值
Ondo _以太坊ETH价格
达世币 _比特币
Huma Finance _BTC行情
Zama _比特币行情