Vaulta
A · 美元计价
$0.0759
-0.78%
≈ ￥0.50094
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0765
24H 成交量$29.65万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.32万 | $1,761.20万 | -0.34% |
| 638 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.88万 | — | 0.00% |
| 102 |
MEGAMegaETH
|
$0.0496 | $0.05267 | $0.04918 | $243.37万 | $5,719.85万 | -1.20% |
| 364 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $37.03万 | $919.61万 | -2.03% |
| 117 |
NBISBNBISB
|
$142.51 | $144.49 | $123.00 | $182.21万 | — | 8.75% |
| 92 |
METMeteora
|
$0.3185 | $0.3428 | $0.2958 | $292.72万 | $1.61亿 | 1.56% |
| 330 |
2ZDoubleZero
|
$0.01918 | $0.02022 | $0.01916 | $42.07万 | $6,852.36万 | -3.81% |
| 182 |
1INCH1INCH
|
$0.0771 | $0.0804 | $0.0766 | $97.70万 | $1.12亿 | -1.28% |
| 537 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.53万 | $2,357.20万 | 3.40% |
| 89 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0412 | $307.35万 | $1,155.37万 | -6.79% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
AVAAVA
|
$0.2494 | $0.2574 | $0.2423 | $61.56万 | $1,393.11万 | 0.40% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.15% |
| 143 |
ARArweave
|
$3.202 | $3.31 | $3.07 | $138.22万 | $2.12亿 | 1.43% |
| 660 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $6.46万 | $1,560.75万 | -0.94% |
| 274 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $56.35万 | $1.77亿 | -2.04% |
| 165 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $26.90 | $111.01万 | $2,877.66万 | 2.74% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $153.98万 | $4,129.84万 | -6.81% |
相关站点
共 40 个
BMNRB _比特币
Worldcoin _BTC行情
Official _比特币行情
Official _BTC行情
Polkadot _币种排行
Hedera _比特币
Chainlink _币种排行
Artificial _比特币
Initia _币种排行
Gram _币种排行
狗币 _比特币
Aptos _币种排行
Aster _以太坊ETH价格
Artificial _币种排行
NEXPACE _比特币
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太经典 _比特币行情
Render _币种排行
Chainlink _比特币行情
LayerZero _币种排行
SNXXB _以太坊ETH价格
SOXSB _比特币
BMNRB _比特币行情
Render _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
以太经典 _加密货币行情
Arbitrum _加密货币行情
大零币 _加密货币行情
TQQQB _加密货币行情
PancakeSwap _比特币行情
Prometeus _BTC行情
LayerZero _比特币行情
MarsCoin _以太坊ETH价格