Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.58万 | — | 7.37% |
| 77 |
MEGAMegaETH
|
$0.04483 | $0.04761 | $0.04338 | $375.85万 | $5,061.54万 | 0.95% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
| 96 |
NBISBNBISB
|
$147.69 | $158.17 | $139.40 | $238.19万 | — | -6.53% |
| 285 |
METMeteora
|
$0.2736 | $0.2856 | $0.2655 | $50.74万 | $1.34亿 | -3.53% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 527 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $18.01万 | $1.15亿 | -0.73% |
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $90.25万 | $1,031.40万 | -0.22% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $61.15万 | $1,664.56万 | -4.82% |
| 424 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.39万 | $623.77万 | -2.83% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.64% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.23万 | $1.87亿 | -1.60% |
| 180 |
GIGGLEGiggle Fund
|
$29.78 | $30.11 | $28.68 | $87.28万 | $2,950.46万 | -1.06% |
| 274 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.45万 | $3,778.65万 | 2.49% |
相关站点
共 40 个
TQQQB _比特币
CRCLB _币种排行
Starknet _加密货币行情
AMDB _以太坊ETH价格
SKHYB _加密货币行情
RWUSD _以太坊ETH价格
XRP _比特币
Ethena USDe _币种排行
MARSCOIN _加密货币行情
Cosmos _BTC行情
TRON _比特币行情
ZAMA _币种排行
XRP _加密货币行情
Worldcoin _比特币行情
Litecoin _币种排行
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
AAPLB _以太坊ETH价格
牛来 _比特币
1000CAT _币种排行
Starknet _比特币
1000CAT _比特币
SOXLB _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币
BFUSD _数字货币市值
PAX Gold _比特币行情
Tether Gold _加密货币行情
BNCB _比特币
Ripple USD _加密货币行情
TRON _比特币行情
TQQQB _BTC行情
BFUSD _币种排行
Aster _数字货币市值
Worldcoin _以太坊ETH价格
Zcash _比特币
PAX Gold _数字货币市值
BEAMX _比特币
GOOGLB _数字货币市值
THORChain _比特币行情