AMDB
AMDB · 美元计价
$456.54
2.24%
≈ ￥3013.16
($10.02)
更新于 2026-11-09 12:05:02
24H 最高$461.30
24H 最低$439.74
今日开盘$446.52
24H 成交量$82.39万
流通市值—
24H 涨跌额($10.02)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -5.83% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -1.11% |
| 103 |
MEGAMegaETH
|
$0.05085 | $0.05236 | $0.04801 | $184.50万 | $5,665.80万 | 2.11% |
| 371 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.03万 | $902.76万 | -5.37% |
| 138 |
NBISBNBISB
|
$129.81 | $132.49 | $125.29 | $119.63万 | — | 0.48% |
| 77 |
METMeteora
|
$0.31 | $0.3341 | $0.2951 | $303.85万 | $1.46亿 | -4.82% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.02073 | $0.01898 | $55.85万 | $6,952.01万 | -3.96% |
| 155 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $97.32万 | $1.11亿 | -1.51% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 239 |
PARTIParticle Network
|
$0.0484 | $0.0489 | $0.0461 | $62.04万 | $1,104.08万 | 2.54% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
AVAAVA
|
$0.2457 | $0.2648 | $0.2366 | $90.22万 | $1,384.37万 | -7.07% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -3.90% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 606 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.48万 | $327.09万 | -0.91% |
| 137 |
ARArweave
|
$3.168 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.35% |
| 653 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.37万 | $1,579.52万 | -3.06% |
| 252 |
GRTThe Graph
|
$0.0185 | $0.01885 | $0.01775 | $57.29万 | $1.76亿 | -1.86% |
| 170 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $88.86万 | $2,789.55万 | -3.41% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $97.30万 | $4,298.73万 | 0.66% |
相关站点
共 40 个
Chainlink _BTC行情
Virtuals _比特币
Shiba Inu _数字货币市值
Gitcoin _以太坊ETH价格
Raydium _比特币
Injective _比特币行情
Tether Gold _以太坊ETH价格
Holo _币种排行
RWUSD _比特币行情
Celestia _加密货币行情
NFPrompt _比特币
牛来 _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _比特币
Ether.fi _比特币
Act I : The _币种排行
Plasma _以太坊ETH价格
Aptos _数字货币市值
Shiba Inu _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
USDC _加密货币行情
牛来 _币种排行
First Neiro _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _币种排行
瑞波币 _数字货币市值
瑞波币 _BTC行情
Aster _比特币
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币
Mitosis _加密货币行情
Gains Network _比特币行情
Meteora _以太坊ETH价格
First Digital _比特币行情
Hedera _比特币行情
Huma Finance _数字货币市值
Avalanche _BTC行情
瑞波币 _比特币行情