API3
API3 · 美元计价
$0.2363
-0.96%
≈ ￥1.5596
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $86.30万 | $1,710.56万 | -3.49% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 230 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $63.04万 | $5,002.68万 | -0.79% |
| 213 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.01万 | $1,137.88万 | 1.45% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 505 |
METMeteora
|
$0.2855 | $0.2898 | $0.2825 | $14.34万 | $1.36亿 | 0.63% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.19万 | $2,626.86万 | -1.66% |
| 136 |
PARTIParticle Network
|
$0.0477 | $0.0504 | $0.0462 | $119.63万 | $1,100.20万 | -4.79% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
AVAAVA
|
$0.3138 | $0.338 | $0.3124 | $96.21万 | $1,783.56万 | -2.03% |
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $44.81万 | $651.59万 | 2.20% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -0.83% |
| 208 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $69.63万 | $2.07亿 | -0.03% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 410 |
GRTThe Graph
|
$0.02039 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.50% |
| 143 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.70 | $114.15万 | $2,981.90万 | 4.42% |
| 66 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1341 | $307.91万 | $3,822.58万 | -0.07% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Celestia _比特币行情
Caldera _比特币
Hashflow _比特币行情
Tether Gold _比特币
SuperRare _数字货币市值
Hyperliquid _BTC行情
Gitcoin _比特币行情
Amp _加密货币行情
牛来 _比特币行情
DODO _比特币行情
Dash _币种排行
Origin _加密货币行情
SOXLB _数字货币市值
Morpho _BTC行情
TONToken _比特币行情
Lisk _加密货币行情
TONToken _比特币
Caldera _比特币行情
First Digital _币种排行
Nillion _比特币
NVDAB _BTC行情
Amp _以太坊ETH价格
Nillion _比特币
RWUSD _币种排行
SuperVerse _以太坊ETH价格
Hyperliquid _币种排行
CoW Protocol _比特币行情
Avalanche _以太坊ETH价格
Hyperlane _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _数字货币市值
Kite _数字货币市值
Bitcoin _比特币行情
CRCLB _币种排行
Solana _BTC行情
Bitcoin _比特币行情
SuperVerse _比特币
TONToken _以太坊ETH价格
Hyperliquid _比特币行情