AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -2.78% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 196 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $69.70万 | $4,924.13万 | -0.93% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.11万 | $1,140.00万 | 0.73% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.41% |
| 295 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $39.01万 | $8,744.86万 | -3.17% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.74% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.00% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.67% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.98万 | $645.48万 | -0.31% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 556 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.42% |
| 216 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -1.90% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.70万 | $1,728.49万 | -2.44% |
| 388 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.70万 | $1.93亿 | -2.29% |
| 141 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $106.76万 | $3,016.09万 | 4.08% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.24万 | $3,799.93万 | -2.17% |
相关站点
共 40 个
Stacks _加密货币行情
Kite _币种排行
Arbitrum _BTC行情
Midnight _数字货币市值
Aptos _BTC行情
Injective _币种排行
Chainlink _币种排行
THORChain _加密货币行情
Eigenlayer _BTC行情
USD1 _BTC行情
Hashflow _BTC行情
Kite _比特币行情
Hemi _比特币
Dogecoin _加密货币行情
Aave _比特币行情
Solana _比特币
Ethena _比特币
CoW Protocol _以太坊ETH价格
BEAMX _比特币
TONToken _数字货币市值
DODO _加密货币行情
Plasma _BTC行情
Sui _币种排行
Eigenlayer _加密货币行情
Prometeus _BTC行情
Sophon _比特币
Kite _币种排行
Injective _比特币行情
Stellar _币种排行
COTI _以太坊ETH价格
Bitcoin _加密货币行情
MARSCOIN _比特币行情
Hedera _数字货币市值
Gitcoin _加密货币行情
Ethena _比特币行情
Prometeus _BTC行情
Quant _数字货币市值
Holo _比特币
Aptos _币种排行
NVDAB _以太坊ETH价格