Axie Infinity
AXS · 美元计价
$0.82
-1.21%
≈ ￥5.412
(-$0.01)
更新于 2026-11-08 19:45:01
24H 最高$0.835
24H 最低$0.816
今日开盘$0.83
24H 成交量$26.69万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.42万 | $1,839.47万 | -1.29% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,647.32 | — | 1.11% |
| 81 |
MEGAMegaETH
|
$0.05213 | $0.05214 | $0.0474 | $179.63万 | $5,598.39万 | 4.36% |
| 347 |
ENSOEnso
|
$0.455 | $0.475 | $0.448 | $27.44万 | $947.35万 | -3.81% |
| 521 |
NBISBNBISB
|
$130.64 | $130.69 | $128.23 | $10.78万 | — | 0.78% |
| 25 |
METMeteora
|
$0.3098 | $0.3362 | $0.2948 | $771.11万 | $1.53亿 | 3.41% |
| 378 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $22.13万 | $7,218.68万 | -3.94% |
| 246 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0781 | $44.18万 | $1.12亿 | 0.38% |
| 231 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.00% |
| 160 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $74.94万 | $1,089.80万 | -3.31% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
AVAAVA
|
$0.2552 | $0.2783 | $0.2535 | $63.54万 | $1,460.25万 | -3.00% |
| 396 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.28万 | $565.78万 | -3.11% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 584 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.34万 | $330.98万 | -3.34% |
| 193 |
ARArweave
|
$3.119 | $3.22 | $3.10 | $61.45万 | $2.08亿 | -1.39% |
| 616 |
QKCQuarkChain
|
$0.002178 | $0.002229 | $0.002174 | $3.60万 | $1,590.20万 | -2.24% |
| 388 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01853 | $21.27万 | $1.80亿 | -1.47% |
| 288 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $28.12 | $35.27万 | $2,838.58万 | -2.45% |
| 300 |
REDRedStone
|
$0.1528 | $0.1544 | $0.1483 | $33.08万 | $4,181.76万 | 1.73% |
相关站点
共 40 个
Uniswap _加密货币行情
Caldera _比特币行情
Ondo _BTC行情
BUSD _币种排行
USD1 _数字货币市值
Caldera _比特币
Aerodrome _BTC行情
Vanar Chain _BTC行情
Thena _以太坊ETH价格
EUR _BTC行情
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Aster _比特币
MegaETH _比特币
NFPrompt _以太坊ETH价格
Aster _数字货币市值
CyberConnect _加密货币行情
Hamster Kombat _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Starknet _比特币
LayerZero _数字货币市值
波场 _加密货币行情
Huma Finance _比特币
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Celo _BTC行情
Ripple USD _比特币
Bubblemaps _BTC行情
恒星币 _比特币行情
MegaETH _比特币
BUSD _币种排行
Chainlink _比特币行情
Act I : The _比特币行情
Secret _比特币行情
牛来 _BTC行情
KORUB _币种排行
Polymath _比特币行情