BMNRB
BMNRB · 美元计价
$19.04
-14.39%
≈ ￥125.664
(-$3.20)
更新于 2026-11-06 02:25:01
24H 最高$22.25
24H 最低$18.60
今日开盘$22.24
24H 成交量$211.92万
流通市值—
24H 涨跌额(-$3.20)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
| 142 |
METMeteora
|
$0.2669 | $0.3066 | $0.2636 | $161.72万 | $1.27亿 | -11.89% |
| 214 |
2ZDoubleZero
|
$0.02116 | $0.02386 | $0.02084 | $89.19万 | $7,308.64万 | -10.11% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
AVAAVA
|
$0.2659 | $0.2868 | $0.263 | $56.59万 | $1,490.21万 | -2.74% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -6.56% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 661 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.81% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
| 405 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.60% |
| 372 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01872 | $41.55万 | $1.83亿 | -7.33% |
| 185 |
GIGGLEGiggle Fund
|
$28.05 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.24% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.87万 | $3,985.23万 | -3.25% |
相关站点
共 40 个
莱特币 _数字货币市值
Artificial _币种排行
Worldcoin _币种排行
EUR _比特币行情
达世币 _数字货币市值
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _数字货币市值
MarsCoin _数字货币市值
KORUB _BTC行情
牛来 _加密货币行情
Tezos _数字货币市值
EUR _以太坊ETH价格
莱特币 _BTC行情
DRAMB _数字货币市值
Aster _BTC行情
Polkadot _BTC行情
Holo _比特币行情
Celo _币种排行
PAX Gold _BTC行情
Aave _BTC行情
Bubblemaps _BTC行情
狗币 _加密货币行情
Plasma _加密货币行情
Huma Finance _BTC行情
World Liberty _比特币行情
Aster _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _比特币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
EUR _比特币行情
Worldcoin _数字货币市值
Aster _币种排行
EUR _BTC行情
NFPrompt _BTC行情
1000CAT _加密货币行情
Ripple USD _比特币行情
RWUSD _BTC行情