Binance Staked SOL
BNSOL · 美元计价
$105.7
-1.12%
≈ ￥697.62
(-$1.20)
更新于 2026-11-03 20:50:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.9
24H 成交量$64.98万
流通市值$7.55亿
24H 涨跌额(-$1.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | 0.00% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 78 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04328 | $379.62万 | $5,061.54万 | 1.92% |
| 215 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.37万 | $1,085.69万 | -4.31% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 288 |
METMeteora
|
$0.2724 | $0.2856 | $0.2655 | $50.21万 | $1.34亿 | -2.78% |
| 228 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.74万 | $8,271.27万 | -5.75% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
| 527 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.06万 | $2,526.89万 | -0.22% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
AVAAVA
|
$0.2859 | $0.3166 | $0.2849 | $61.55万 | $1,664.56万 | -6.05% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $27.93万 | $623.77万 | -1.59% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 210 |
ARArweave
|
$3.147 | $3.18 | $3.00 | $74.22万 | $2.02亿 | 0.38% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 191 |
GIGGLEGiggle Fund
|
$29.75 | $30.15 | $28.68 | $84.55万 | $2,950.46万 | 0.24% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
相关站点
共 40 个
MSTRB _比特币行情
Uniswap _数字货币市值
CRWVB _币种排行
Official _BTC行情
LayerZero _比特币
United Stables _以太坊ETH价格
TQQQB _数字货币市值
TSLAB _币种排行
NFPrompt _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _币种排行
Huma Finance _比特币
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
AAPLB _加密货币行情
MSTRB _币种排行
Artificial _BTC行情
INTCB _加密货币行情
Celestia _以太坊ETH价格
Celo _加密货币行情
Pump.fun _比特币行情
Lisk _以太坊ETH价格
Aster _BTC行情
AMDB _加密货币行情
TSLAB _加密货币行情
Aster _数字货币市值
Artificial _数字货币市值
Solana _数字货币市值
XRP _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _币种排行
MSTRB _比特币
Hashflow _BTC行情
Bubblemaps _比特币
THORChain _加密货币行情
Initia _BTC行情
Aerodrome _加密货币行情
Bubblemaps _比特币
BEAMX _比特币
Dogecoin _币种排行