CBRSB
CBRSB · 美元计价
$95.72
-13.77%
≈ ￥631.752
(-$15.28)
更新于 2026-11-03 15:00:02
24H 最高$111.00
24H 最低$95.16
今日开盘$111
24H 成交量$140.22万
流通市值—
24H 涨跌额(-$15.28)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $29.69万 | $1,806.86万 | -4.62% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 11.70% |
| 69 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $475.70万 | $5,061.54万 | 8.39% |
| 249 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $58.77万 | $1,085.69万 | -9.11% |
| 97 |
NBISBNBISB
|
$140.24 | $159.69 | $139.47 | $270.16万 | — | -11.03% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 251 |
2ZDoubleZero
|
$0.02235 | $0.02491 | $0.02224 | $58.54万 | $8,271.27万 | -10.06% |
| 494 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.96万 | $1.15亿 | -2.58% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.52万 | $2,526.89万 | -3.49% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0461 | $0.0431 | $99.29万 | $1,031.40万 | -3.48% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.48万 | $2.02亿 | -1.50% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 188 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $86.13万 | $2,950.46万 | -2.69% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Sui _比特币行情
SNXXB _BTC行情
MSTRB _比特币行情
BEAMX _币种排行
Aster _数字货币市值
Near Protocol _数字货币市值
LITEB _比特币
Cardano _数字货币市值
EUR _币种排行
Origin _币种排行
Gram _BTC行情
Bitcoin Cash _币种排行
Avalanche _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Chainlink _比特币行情
Pump.fun _BTC行情
BFUSD _BTC行情
TRON _数字货币市值
AMDB _数字货币市值
Hyperliquid _加密货币行情
Ethena USDe _BTC行情
MegaETH _比特币
Dogecoin _比特币
Nomina _比特币
TQQQB _比特币行情
MARSCOIN _数字货币市值
LITEB _数字货币市值
INTWB _比特币行情
Injective _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
Avalanche _币种排行
QQQB _数字货币市值
RWUSD _比特币行情
Artificial _数字货币市值
Pendle _币种排行
GOOGLB _币种排行