浩溯社
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01191
1.19% ≈ ￥0.078606 ($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01177
24H 成交量$64.44万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0794 -2.58% First Neiro On Ethereum $0.00006227 +0.61% ANC $0.03151 -7.73% ArkhamARKM $0.1143 +0.62% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% io.net $0.1238 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 TREE TREETree Capital $0.0338 $0.034 $0.0324 $24.07万 $1,806.86万 -0.30%
527 GPROB GPROBGPROB $0.96 $1.12 $0.92 $17.89万 — 1.05%
85 MEGA MEGAMegaETH $0.04496 $0.04761 $0.04338 $310.20万 $5,061.54万 -0.64%
200 ENSO ENSOEnso $0.504 $0.53 $0.484 $78.57万 $1,085.69万 -4.91%
98 NBISB NBISBNBISB $151.86 $152.82 $139.40 $229.46万 — 1.60%
291 MET METMeteora $0.2715 $0.2797 $0.2655 $49.25万 $1.34亿 -2.83%
178 2Z 2ZDoubleZero $0.02201 $0.024 $0.02201 $87.58万 $8,271.27万 -8.29%
499 1INCH 1INCH1INCH $0.0819 $0.0821 $0.079 $18.92万 $1.15亿 1.61%
524 USTC USTCTerra Classic USD $0.00451 $0.00459 $0.00438 $18.15万 $2,526.89万 -0.66%
186 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $82.77万 $1,031.40万 1.35%
215 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
280 AVA AVAAVA $0.2884 $0.3032 $0.2849 $51.37万 $1,664.56万 -4.31%
429 ZKC ZKCBoundless $0.0307 $0.0313 $0.03 $27.38万 $623.77万 -1.92%
209 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
642 TKO TKOTokocrypto $0.0457 $0.0467 $0.0451 $8.57万 $346.64万 -1.72%
208 AR ARArweave $3.149 $3.17 $3.00 $74.20万 $2.02亿 1.78%
681 QKC QKCQuarkChain $0.002328 $0.002352 $0.002235 $3.07万 $1,669.62万 0.69%
347 GRT GRTThe Graph $0.01984 $0.01996 $0.01919 $38.06万 $1.87亿 0.86%
184 GIGGLE GIGGLEGiggle Fund $29.86 $29.97 $28.68 $85.60万 $2,950.46万 0.44%
316 RED REDRedStone $0.1399 $0.1421 $0.1336 $43.97万 $3,778.65万 3.10%

相关站点

共 40 个
Aerodrome _加密货币行情 MSTRB _加密货币行情 NFPrompt _币种排行 TSLAB _BTC行情 Artificial _以太坊ETH价格 BNB _币种排行 Pudgy Penguins _币种排行 Ondo _以太坊ETH价格 KORUB _以太坊ETH价格 Ethena USDe _数字货币市值 BNB _数字货币市值 MUB _BTC行情 Celo _BTC行情 TQQQB _币种排行 LayerZero _BTC行情 Hyperliquid _加密货币行情 Sui _加密货币行情 ZAMA _比特币行情 Aerodrome _加密货币行情 Bitcoin Cash _币种排行 Avalanche _比特币 First Digital _BTC行情 USDC _以太坊ETH价格 Huma Finance _币种排行 Worldcoin _比特币 Hyperliquid _币种排行 United Stables _以太坊ETH价格 Celestia _数字货币市值 Gram _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 SNDKB _比特币行情 MARSCOIN _以太坊ETH价格 Chainlink _BTC行情 Sui _加密货币行情 Arbitrum _比特币行情 Bitcoin _以太坊ETH价格 BNB _比特币 Litecoin _币种排行 Tether Gold _数字货币市值 TSLAB _以太坊ETH价格