Curve DAO Token
CRV · 美元计价
$0.2652
-2.36%
≈ ￥1.7503
(-$0.01)
更新于 2026-11-03 21:00:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2716
24H 成交量$192.99万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.57万 | — | 9.68% |
| 77 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04328 | $381.96万 | $5,061.54万 | 1.71% |
| 215 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.42万 | $1,085.69万 | -4.85% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 286 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.75% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.44% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2849 | $61.67万 | $1,664.56万 | -6.71% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.04万 | $623.77万 | -1.91% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 649 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | 0.22% |
| 219 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.00万 | $2.02亿 | 0.48% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | 0.39% |
| 342 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.51% |
| 188 |
GIGGLEGiggle Fund
|
$29.82 | $30.15 | $28.68 | $85.62万 | $2,950.46万 | 0.37% |
| 266 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $56.56万 | $3,778.65万 | 3.10% |
相关站点
共 40 个
Caldera _币种排行
Tether Gold _比特币行情
LITEB _比特币行情
INTWB _比特币
TONToken _BTC行情
Zcash _币种排行
Gitcoin _加密货币行情
Quant _数字货币市值
TONToken _以太坊ETH价格
LayerZero _比特币
INTCB _加密货币行情
Haedal _以太坊ETH价格
USD1 _比特币行情
Solana _币种排行
牛来 _数字货币市值
RWUSD _BTC行情
TRON _比特币行情
Bubblemaps _币种排行
TONToken _比特币行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
Dash _BTC行情
MSTRB _加密货币行情
AMDB _币种排行
Haedal _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LITEB _比特币
Aptos _BTC行情
Aptos _BTC行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
AAPLB _BTC行情
Solana _比特币行情
Aptos _比特币行情
Celo _加密货币行情
Hedera _加密货币行情
Gram _以太坊ETH价格