Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 11:15:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.39万 | — | 11.46% |
| 75 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $401.22万 | $5,061.54万 | 1.66% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
| 98 |
NBISBNBISB
|
$142.86 | $159.69 | $140.90 | $264.00万 | — | -9.71% |
| 357 |
METMeteora
|
$0.2736 | $0.2857 | $0.2722 | $38.60万 | $1.34亿 | -3.39% |
| 298 |
2ZDoubleZero
|
$0.02278 | $0.02535 | $0.02249 | $48.24万 | $8,271.27万 | -9.42% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.41% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -4.10% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $98.96万 | $1,031.40万 | -3.49% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
AVAAVA
|
$0.2916 | $0.3166 | $0.29 | $59.21万 | $1,664.56万 | -5.51% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.20万 | $623.77万 | -5.26% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0454 | $9.22万 | $346.64万 | -4.00% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.90万 | $1.87亿 | -3.64% |
| 173 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.43% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -1.02% |
相关站点
共 40 个
Holo _比特币行情
TRON _数字货币市值
BEAMX _BTC行情
SOXLB _币种排行
INTWB _币种排行
ZAMA _BTC行情
Near Protocol _币种排行
Worldcoin _数字货币市值
Caldera _加密货币行情
PAX Gold _币种排行
Aerodrome _加密货币行情
Filecoin _比特币行情
AMDB _币种排行
Origin _加密货币行情
Aerodrome _币种排行
AMDB _BTC行情
Eigenlayer _以太坊ETH价格
Haedal _BTC行情
XRP _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币行情
Zcash _加密货币行情
TONToken _BTC行情
SKHYB _比特币行情
Sui _加密货币行情
NBISB _比特币
SOXLB _币种排行
BNCB _BTC行情
MegaETH _比特币
Ondo _加密货币行情
PAX Gold _比特币行情
Avalanche _比特币行情
BitTensor _加密货币行情
CRWVB _比特币
Ethena _数字货币市值
Plasma _以太坊ETH价格
Ethereum _币种排行