Ether.fi
ETHFI · 美元计价
$0.5787
-2.63%
≈ ￥3.8194
(-$0.02)
更新于 2026-11-03 19:10:03
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5943
24H 成交量$164.09万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.23万 | — | 9.57% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 94 |
NBISBNBISB
|
$145.21 | $159.37 | $139.40 | $267.59万 | — | -8.60% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.24万 | $1.34亿 | -2.70% |
| 233 |
2ZDoubleZero
|
$0.02271 | $0.02469 | $0.02224 | $66.34万 | $8,271.27万 | -7.50% |
| 513 |
1INCH1INCH
|
$0.0804 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.86% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.31万 | $1,031.40万 | 0.67% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2859 | $62.59万 | $1,664.56万 | -3.30% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.61万 | $623.77万 | -2.54% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.53万 | $346.64万 | -1.94% |
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 680 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.69% |
| 338 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.37万 | $1.87亿 | -1.87% |
| 196 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $78.51万 | $2,950.46万 | -2.02% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
相关站点
共 40 个
MARSCOIN _币种排行
Dogecoin _比特币行情
Artificial _加密货币行情
Cardano _比特币
Ethena USDe _以太坊ETH价格
Official _加密货币行情
Filecoin _比特币行情
Cosmos _以太坊ETH价格
CRWVB _比特币行情
Near Protocol _加密货币行情
BNCB _数字货币市值
Injective _加密货币行情
BFUSD _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _比特币
Aster _BTC行情
United Stables _加密货币行情
Solana _比特币行情
DRAMB _币种排行
TSLAB _币种排行
THORChain _比特币行情
Nomina _数字货币市值
LayerZero _加密货币行情
ZAMA _比特币
INTWB _加密货币行情
Artificial _比特币行情
Celo _比特币
Aster _以太坊ETH价格
GOOGLB _币种排行
MRVLB _数字货币市值
Aster _币种排行
TQQQB _比特币
Worldcoin _BTC行情
LayerZero _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _比特币
INTWB _以太坊ETH价格
Holo _以太坊ETH价格
ZAMA _加密货币行情
Polkadot _以太坊ETH价格