First Digital USD
FDUSD · 美元计价
$0.9976
-0.02%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,376.90万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.66万 | $1,806.86万 | -1.17% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 9.57% |
| 78 |
MEGAMegaETH
|
$0.04427 | $0.04761 | $0.04328 | $374.23万 | $5,061.54万 | -0.98% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.50万 | $1,085.69万 | -4.49% |
| 93 |
NBISBNBISB
|
$144.9 | $159.37 | $139.40 | $256.13万 | — | -8.70% |
| 288 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.10% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.62% |
| 541 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $17.10万 | $2,526.89万 | -0.88% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
AVAAVA
|
$0.2873 | $0.3166 | $0.2859 | $59.88万 | $1,664.56万 | -5.31% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.99万 | $623.77万 | -2.53% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 652 |
TKOTokocrypto
|
$0.0459 | $0.0469 | $0.0451 | $7.56万 | $346.64万 | -1.50% |
| 206 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $75.68万 | $2.02亿 | -0.82% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.34% |
| 342 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.63万 | $1.87亿 | -1.41% |
| 192 |
GIGGLEGiggle Fund
|
$29.42 | $30.15 | $28.68 | $82.42万 | $2,950.46万 | -1.41% |
| 246 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $60.71万 | $3,778.65万 | 3.51% |
相关站点
共 40 个
MARSCOIN _币种排行
BitTensor _以太坊ETH价格
SNDKB _比特币行情
Initia _加密货币行情
KORUB _加密货币行情
THORChain _加密货币行情
Pump.fun _比特币行情
CRWVB _币种排行
RWUSD _BTC行情
First Digital _比特币行情
Official _BTC行情
Ondo _数字货币市值
NFPrompt _比特币
TSLAB _数字货币市值
Artificial _加密货币行情
BitTensor _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Injective _币种排行
SOXLB _BTC行情
CRCLB _加密货币行情
SNXXB _加密货币行情
ZAMA _数字货币市值
Sui _比特币
Aave _比特币
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Pump.fun _BTC行情
SKHYB _比特币行情
GOOGLB _数字货币市值
SNXXB _比特币行情
BNCB _比特币
Sui _加密货币行情
Injective _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _比特币行情
TRON _BTC行情
BNB _币种排行