Hamster Kombat
HMSTR · 美元计价
$0.000129
-2.49%
≈ ￥0.0008514
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001323
24H 成交量$315.31万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.48万 | $467.53万 | -4.21% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.84万 | $5,665.80万 | 0.78% |
| 311 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.94万 | $902.76万 | -5.16% |
| 500 |
NBISBNBISB
|
$129.24 | $132.24 | $127.68 | $13.28万 | — | 0.61% |
| 40 |
METMeteora
|
$0.3068 | $0.3362 | $0.3012 | $456.74万 | $1.46亿 | -5.31% |
| 333 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.31万 | $6,952.01万 | -3.47% |
| 197 |
1INCH1INCH
|
$0.0792 | $0.0795 | $0.0776 | $59.61万 | $1.11亿 | 1.02% |
| 502 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.07万 | $2,291.78万 | -0.24% |
| 222 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.66万 | $1,104.08万 | 0.42% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.35万 | $1,384.37万 | -6.41% |
| 487 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $13.93万 | $557.12万 | -2.83% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.58% |
| 198 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.27万 | $2.03亿 | -1.87% |
| 614 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -3.38% |
| 329 |
GRTThe Graph
|
$0.01857 | $0.01906 | $0.01829 | $30.71万 | $1.76亿 | -1.75% |
| 305 |
GIGGLEGiggle Fund
|
$27.9 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.83% |
| 191 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.41万 | $4,298.73万 | 2.49% |
相关站点
共 40 个
Vanar Chain _币种排行
Ethena _数字货币市值
大零币 _BTC行情
ONEchain _币种排行
比特现金 _数字货币市值
RWUSD _币种排行
DODO _比特币
EUR _币种排行
Tether Gold _加密货币行情
BEAMX _币种排行
Arbitrum _数字货币市值
Ether.fi _BTC行情
Hashflow _加密货币行情
以太坊 _比特币行情
Celo _加密货币行情
Vanar Chain _BTC行情
Act I : The _BTC行情
Ondo _比特币行情
Celestia _BTC行情
Quant _BTC行情
Secret _币种排行
QQQB _比特币行情
币安币 _币种排行
USD1 _以太坊ETH价格
Huma Finance _币种排行
United Stables _币种排行
Huma Finance _加密货币行情
COCOS _BTC行情
Sign _币种排行
达世币 _比特币行情
Gitcoin _币种排行
Bubblemaps _币种排行
达世币 _以太坊ETH价格
应用链 _比特币
QQQB _比特币行情
Polygon _加密货币行情
Celestia _比特币行情
比特币 _比特币行情
Hamster Kombat _币种排行
狗币 _比特币行情