Illuvium
ILV · 美元计价
$2.72
-1.81%
≈ ￥17.952
(-$0.05)
更新于 2026-11-11 15:00:02
24H 最高$2.80
24H 最低$2.68
今日开盘$2.77
24H 成交量$13.73万
流通市值$2,253.35万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.63万 | $1,620.85万 | 0.69% |
| 635 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.96万 | — | -13.48% |
| 87 |
MEGAMegaETH
|
$0.04925 | $0.053 | $0.04901 | $338.05万 | $5,740.00万 | -3.15% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.30万 | $890.70万 | 2.07% |
| 82 |
NBISBNBISB
|
$150.21 | $150.64 | $131.10 | $371.47万 | — | 7.04% |
| 114 |
METMeteora
|
$0.3001 | $0.3219 | $0.2932 | $203.99万 | $1.43亿 | -6.28% |
| 187 |
2ZDoubleZero
|
$0.01954 | $0.0203 | $0.0188 | $97.74万 | $6,631.14万 | 0.10% |
| 382 |
1INCH1INCH
|
$0.0743 | $0.0772 | $0.0739 | $35.30万 | $1.06亿 | -3.63% |
| 583 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.55万 | $2,327.07万 | -0.46% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0432 | $0.0341 | $539.95万 | $815.69万 | -15.90% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
AVAAVA
|
$0.2429 | $0.2631 | $0.2428 | $83.21万 | $1,358.99万 | -5.96% |
| 503 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.60万 | $520.46万 | -2.61% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 571 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.40万 | $317.25万 | -4.32% |
| 119 |
ARArweave
|
$3.208 | $3.33 | $3.12 | $179.36万 | $2.08亿 | -0.56% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.05% |
| 230 |
GRTThe Graph
|
$0.01747 | $0.01847 | $0.01736 | $75.95万 | $1.68亿 | -4.90% |
| 243 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.67 | $72.33万 | $2,791.85万 | -2.56% |
| 178 |
REDRedStone
|
$0.1404 | $0.1457 | $0.1341 | $102.60万 | $3,804.11万 | -2.57% |
相关站点
共 40 个
Sui _BTC行情
Sui _以太坊ETH价格
Pyth Network _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _比特币
Official _数字货币市值
United Stables _以太坊ETH价格
Official _BTC行情
Near Protocol _比特币
TQQQB _加密货币行情
Sophon _比特币
RWUSD _数字货币市值
Polygon _数字货币市值
Internet _币种排行
Sui _数字货币市值
TONToken _加密货币行情
Pump.fun _数字货币市值
大零币 _以太坊ETH价格
United Stables _数字货币市值
Polkadot _币种排行
CyberConnect _币种排行
Aerodrome _加密货币行情
USDC _比特币
Ether.fi _数字货币市值
Aerodrome _币种排行
Avalanche _数字货币市值
BEAMX _BTC行情
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
Midnight _比特币行情
EUR _BTC行情
Uniswap _BTC行情
Ondo _币种排行
Holo _比特币
Shiba Inu _比特币行情
艾达币 _加密货币行情
Sui _币种排行
NBISB _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _币种排行