io.net
IO · 美元计价
$0.1285
4.56%
≈ ￥0.8481
($0.01)
更新于 2026-11-05 06:40:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1229
24H 成交量$67.72万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | 1.18% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.69万 | $5,279.42万 | 2.33% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.19% |
| 108 |
NBISBNBISB
|
$142.93 | $157.86 | $140.16 | $283.64万 | — | -8.26% |
| 148 |
METMeteora
|
$0.2969 | $0.3066 | $0.2607 | $151.79万 | $1.41亿 | 9.07% |
| 149 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.66万 | $8,312.49万 | -0.21% |
| 481 |
1INCH1INCH
|
$0.0849 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.92% |
| 588 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.52万 | $2,549.56万 | 2.22% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $161.80万 | $1,081.97万 | 0.45% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.54万 | $1,533.73万 | -4.07% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.35万 | $607.46万 | 0.00% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.65万 | $351.27万 | 2.17% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 178 |
GIGGLEGiggle Fund
|
$30.25 | $30.91 | $28.29 | $105.00万 | $3,024.16万 | 0.97% |
| 356 |
REDRedStone
|
$0.1498 | $0.1498 | $0.1366 | $41.68万 | $4,107.02万 | 6.24% |
相关站点
共 40 个
艾达币 _比特币行情
MarsCoin _BTC行情
LayerZero _币种排行
Zama _加密货币行情
United Stables _比特币行情
莱特币 _币种排行
Celestia _以太坊ETH价格
RWUSD _比特币
United Stables _币种排行
Chainlink _数字货币市值
Aerodrome _比特币
Holo _比特币
PAX Gold _比特币行情
SNXXB _数字货币市值
BABAB _加密货币行情
Near Protocol _加密货币行情
Solana _加密货币行情
Zama _比特币行情
Pepe _比特币行情
Stacks _数字货币市值
Official Trump _比特币
Polygon _比特币行情
Ethena _加密货币行情
1000CAT _加密货币行情
LayerZero _加密货币行情
BFUSD _比特币行情
Official Trump _数字货币市值
AMDB _比特币行情
Stacks _BTC行情
比特币 _币种排行
大零币 _以太坊ETH价格
Stacks _数字货币市值
Virtuals _加密货币行情
THORChain _加密货币行情
Sui _比特币
1000CAT _BTC行情
Ethena _以太坊ETH价格
Solana _数字货币市值
Avalanche _以太坊ETH价格
Initia _BTC行情