Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.27万 | — | 1.61% |
| 63 |
MEGAMegaETH
|
$0.05069 | $0.05128 | $0.04228 | $778.06万 | $5,052.12万 | 10.92% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.90万 | $795.42万 | -4.77% |
| 146 |
NBISBNBISB
|
$112 | $112.62 | $107.52 | $165.57万 | — | -0.22% |
| 166 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $121.05万 | $1.30亿 | -2.71% |
| 241 |
2ZDoubleZero
|
$0.01637 | $0.01737 | $0.01526 | $69.91万 | $5,838.33万 | -5.65% |
| 248 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.70万 | $9,654.95万 | -1.88% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00393 | $0.0035 | $35.02万 | $2,115.78万 | -3.33% |
| 142 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.92万 | $819.27万 | -0.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 222 |
AVAAVA
|
$0.2188 | $0.23 | $0.21 | $78.86万 | $1,238.15万 | -4.37% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 522 |
TKOTokocrypto
|
$0.0402 | $0.0408 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 97 |
ARArweave
|
$2.599 | $2.77 | $2.44 | $306.58万 | $1.74亿 | -5.35% |
| 530 |
QKCQuarkChain
|
$0.001933 | $0.00206 | $0.001888 | $13.82万 | $1,440.96万 | -5.94% |
| 182 |
GRTThe Graph
|
$0.01684 | $0.01705 | $0.01556 | $110.69万 | $1.59亿 | -0.59% |
| 106 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $282.51万 | $2,317.99万 | -3.84% |
| 262 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.55万 | $3,203.21万 | -3.91% |