Notcoin
NOT · 美元计价
$0.000311
-2.81%
≈ ￥0.0020526
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$18.53万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.85万 | $467.53万 | -5.54% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 99 |
MEGAMegaETH
|
$0.05158 | $0.05267 | $0.04801 | $201.11万 | $5,665.80万 | 3.18% |
| 368 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $36.76万 | $902.76万 | -5.62% |
| 137 |
NBISBNBISB
|
$128.89 | $132.49 | $125.29 | $123.53万 | — | -0.21% |
| 79 |
METMeteora
|
$0.3071 | $0.3341 | $0.2951 | $290.20万 | $1.46亿 | -5.04% |
| 250 |
2ZDoubleZero
|
$0.01966 | $0.02068 | $0.01898 | $57.96万 | $6,952.01万 | -4.84% |
| 155 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $100.38万 | $1.11亿 | -1.39% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.60万 | $2,291.78万 | -1.68% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.80万 | $1,104.08万 | 2.13% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.45万 | $1,384.37万 | -4.93% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.51万 | $557.12万 | -4.26% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.60万 | $327.09万 | -1.81% |
| 134 |
ARArweave
|
$3.144 | $3.20 | $2.92 | $129.48万 | $2.03亿 | 0.13% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 249 |
GRTThe Graph
|
$0.01836 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.08% |
| 164 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $93.32万 | $2,789.55万 | -3.13% |
| 154 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $100.40万 | $4,298.73万 | 0.26% |
相关站点
共 40 个
Virtuals _BTC行情
RWUSD _比特币行情
Worldcoin _比特币
瑞波币 _加密货币行情
Shiba Inu _BTC行情
Hedera _BTC行情
比特币 _加密货币行情
Ondo _币种排行
TONToken _BTC行情
比特币 _币种排行
达世币 _比特币行情
达世币 _比特币
艾达币 _比特币行情
QQQB _币种排行
恒星币 _比特币
Gains Network _币种排行
比特现金 _比特币行情
币安币 _比特币
MarsCoin _币种排行
Injective _数字货币市值
Celo _比特币
Huma Finance _币种排行
RWUSD _比特币行情
Polkadot _加密货币行情
StraitsX USD _BTC行情
Sui _加密货币行情
Avalanche _数字货币市值
USDC _数字货币市值
Gitcoin _比特币
比特现金 _比特币行情
Aptos _比特币
Ondo _数字货币市值
Hashflow _数字货币市值
NFPrompt _加密货币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币
Huma Finance _比特币
Hamster Kombat _比特币行情
Ondo _数字货币市值