Notcoin
NOT · 美元计价
$0.000309
-4.92%
≈ ￥0.0020394
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000325
24H 成交量$15.77万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TREETree Capital
|
$0.0289 | $0.0312 | $0.0279 | $24.48万 | $467.53万 | -7.37% |
| 673 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $1.01万 | — | -1.11% |
| 108 |
MEGAMegaETH
|
$0.04981 | $0.05236 | $0.04801 | $160.17万 | $5,665.80万 | -0.56% |
| 324 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $39.68万 | $902.76万 | -6.64% |
| 206 |
NBISBNBISB
|
$126.44 | $132.24 | $125.29 | $70.31万 | — | -2.21% |
| 63 |
METMeteora
|
$0.3018 | $0.3341 | $0.2951 | $382.02万 | $1.46亿 | -7.17% |
| 248 |
2ZDoubleZero
|
$0.01965 | $0.02105 | $0.01898 | $55.26万 | $6,952.01万 | -6.65% |
| 181 |
1INCH1INCH
|
$0.0766 | $0.0795 | $0.0751 | $78.47万 | $1.11亿 | -2.79% |
| 476 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $20.82万 | $2,291.78万 | -3.09% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $59.56万 | $1,104.08万 | -1.05% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
AVAAVA
|
$0.2427 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -8.55% |
| 448 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $23.89万 | $557.12万 | -6.29% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.27% |
| 142 |
ARArweave
|
$3.044 | $3.22 | $2.92 | $107.53万 | $2.03亿 | -4.55% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.42% |
| 254 |
GRTThe Graph
|
$0.01824 | $0.019 | $0.01775 | $54.31万 | $1.76亿 | -4.00% |
| 169 |
GIGGLEGiggle Fund
|
$26.95 | $28.75 | $25.71 | $85.29万 | $2,789.55万 | -6.23% |
| 186 |
REDRedStone
|
$0.15 | $0.1571 | $0.1465 | $76.68万 | $4,298.73万 | 0.13% |
相关站点
共 40 个
Pump.fun _比特币
BFUSD _比特币
Raydium _币种排行
恒星币 _数字货币市值
ONEchain _以太坊ETH价格
Hamster Kombat _加密货币行情
Holo _以太坊ETH价格
First Neiro _数字货币市值
Pudgy Penguins _比特币
Virtuals _以太坊ETH价格
Holo _币种排行
Aave _比特币行情
Artificial _币种排行
Near Protocol _数字货币市值
恒星币 _比特币
Sui _比特币行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
Internet _比特币行情
恒星币 _加密货币行情
Holo _比特币
Solana _BTC行情
Arbitrum _币种排行
BFUSD _币种排行
Internet _BTC行情
Wrapped _BTC行情
Act I : The _BTC行情
Mitosis _比特币
Sui _加密货币行情
PAX Gold _以太坊ETH价格
OpenLedger _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
TONToken _比特币行情
Mitosis _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
Gains Network _以太坊ETH价格
Gitcoin _BTC行情
大零币 _比特币