NVDAB
NVDAB · 美元计价
$204.11
-1.94%
≈ ￥1347.13
(-$4.04)
更新于 2026-11-03 12:30:02
24H 最高$210.18
24H 最低$201.98
今日开盘$208.15
24H 成交量$1,478.13万
流通市值—
24H 涨跌额(-$4.04)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 12.63% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 99 |
NBISBNBISB
|
$142.3 | $159.69 | $140.90 | $266.35万 | — | -10.51% |
| 341 |
METMeteora
|
$0.2726 | $0.2856 | $0.2697 | $40.58万 | $1.34亿 | -4.15% |
| 288 |
2ZDoubleZero
|
$0.02271 | $0.02517 | $0.02238 | $50.43万 | $8,271.27万 | -9.77% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.0823 | $0.079 | $21.58万 | $1.15亿 | -3.16% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.84万 | $1,031.40万 | -3.68% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $58.91万 | $1,664.56万 | -5.47% |
| 413 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.68万 | $623.77万 | -4.94% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.59% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.00 | $226.29万 | $2.02亿 | -2.08% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.79万 | $1,669.62万 | -3.21% |
| 324 |
GRTThe Graph
|
$0.01954 | $0.02015 | $0.01921 | $43.18万 | $1.87亿 | -3.03% |
| 179 |
GIGGLEGiggle Fund
|
$29.13 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.22% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $334.40万 | $3,778.65万 | -0.29% |
相关站点
共 40 个
Bitcoin _加密货币行情
Nomina _币种排行
Stellar _比特币
Aave _比特币
Bubblemaps _数字货币市值
Celestia _币种排行
BFUSD _加密货币行情
AAPLB _以太坊ETH价格
BNCB _以太坊ETH价格
牛来 _比特币行情
SNDKB _BTC行情
MegaETH _比特币
RWUSD _币种排行
TRON _比特币
RWUSD _比特币
Hedera _币种排行
SKHYB _以太坊ETH价格
MARSCOIN _比特币
MUB _比特币行情
Ethereum _加密货币行情
Origin _比特币行情
MRVLB _数字货币市值
TRON _币种排行
Avalanche _加密货币行情
Near Protocol _币种排行
牛来 _加密货币行情
USD1 _BTC行情
MUB _数字货币市值
Pepe _BTC行情
RWUSD _加密货币行情
Holo _加密货币行情
Eigenlayer _比特币行情
Sui _比特币行情
Celo _数字货币市值
Artificial _BTC行情
LayerZero _加密货币行情
GOOGLB _加密货币行情
Gitcoin _币种排行
AAPLB _数字货币市值
THORChain _BTC行情