PDDB
PDDB · 美元计价
$79.43
-1.68%
≈ ￥524.238
(-$1.36)
更新于 2026-11-11 15:00:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.79
24H 成交量$24.04万
流通市值—
24H 涨跌额(-$1.36)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.63万 | $1,620.85万 | 0.69% |
| 635 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.96万 | — | -13.48% |
| 87 |
MEGAMegaETH
|
$0.04925 | $0.053 | $0.04901 | $338.05万 | $5,740.00万 | -3.15% |
| 358 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.30万 | $890.70万 | 2.07% |
| 82 |
NBISBNBISB
|
$150.21 | $150.64 | $131.10 | $371.47万 | — | 7.04% |
| 114 |
METMeteora
|
$0.3001 | $0.3219 | $0.2932 | $203.99万 | $1.43亿 | -6.28% |
| 187 |
2ZDoubleZero
|
$0.01954 | $0.0203 | $0.0188 | $97.74万 | $6,631.14万 | 0.10% |
| 382 |
1INCH1INCH
|
$0.0743 | $0.0772 | $0.0739 | $35.30万 | $1.06亿 | -3.63% |
| 583 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.55万 | $2,327.07万 | -0.46% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0432 | $0.0341 | $539.95万 | $815.69万 | -15.90% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
AVAAVA
|
$0.2429 | $0.2631 | $0.2428 | $83.21万 | $1,358.99万 | -5.96% |
| 503 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.60万 | $520.46万 | -2.61% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 571 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $15.40万 | $317.25万 | -4.32% |
| 119 |
ARArweave
|
$3.208 | $3.33 | $3.12 | $179.36万 | $2.08亿 | -0.56% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | 0.05% |
| 230 |
GRTThe Graph
|
$0.01747 | $0.01847 | $0.01736 | $75.95万 | $1.68亿 | -4.90% |
| 243 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.67 | $72.33万 | $2,791.85万 | -2.56% |
| 178 |
REDRedStone
|
$0.1404 | $0.1457 | $0.1341 | $102.60万 | $3,804.11万 | -2.57% |
相关站点
共 40 个
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _比特币
Aster _比特币
Avalanche _币种排行
ONEchain _加密货币行情
Ondo _数字货币市值
CyberConnect _比特币行情
TQQQB _BTC行情
QQQB _币种排行
Plasma _BTC行情
以太坊 _比特币行情
BEAMX _加密货币行情
Sophon _加密货币行情
SOXSB _BTC行情
BENQI _BTC行情
BFUSD _BTC行情
Aerodrome _BTC行情
恒星币 _数字货币市值
Ether.fi _以太坊ETH价格
Sui _BTC行情
BitTensor _BTC行情
波场 _BTC行情
United Stables _数字货币市值
Gram _以太坊ETH价格
Midnight _币种排行
Filecoin _比特币行情
波场 _数字货币市值
Aster _数字货币市值
Ondo _数字货币市值
Gram _数字货币市值
Ether.fi _数字货币市值
Avalanche _比特币行情
SNXXB _BTC行情
PAX Gold _比特币
BEAMX _数字货币市值
Aerodrome _数字货币市值
牛来 _BTC行情
Gram _数字货币市值