Pendle
PENDLE · 美元计价
$1.852
-1.33%
≈ ￥12.2232
(-$0.03)
更新于 2026-11-02 00:35:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$158.03万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 520 |
METMeteora
|
$0.2814 | $0.2898 | $0.2814 | $12.59万 | $1.36亿 | -2.36% |
| 301 |
2ZDoubleZero
|
$0.02521 | $0.02634 | $0.0252 | $40.14万 | $8,808.40万 | -4.11% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 153 |
AVAAVA
|
$0.3025 | $0.338 | $0.301 | $101.13万 | $1,783.56万 | -4.72% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.98万 | $651.59万 | -1.23% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $8.00万 | $357.85万 | -2.47% |
| 217 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.83万 | $2.07亿 | -1.73% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 152 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.87万 | $2,981.90万 | 3.15% |
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $3,822.58万 | -6.59% |
相关站点
共 40 个
Holo _币种排行
Injective _BTC行情
THORChain _以太坊ETH价格
MSTRB _币种排行
CRCLB _以太坊ETH价格
Stacks _加密货币行情
United Stables _BTC行情
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
Aave _比特币行情
SOXLB _BTC行情
TONToken _币种排行
SuperVerse _比特币行情
Amp _比特币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _BTC行情
USDC _加密货币行情
Initia _加密货币行情
Pepe _数字货币市值
DODO _比特币行情
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _数字货币市值
Caldera _比特币
USD1 _币种排行
Injective _数字货币市值
Cardano _加密货币行情
CRCLB _币种排行
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
Amp _加密货币行情
NFPrompt _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币行情
Uniswap _数字货币市值
Reserve Rights _币种排行
Vanar Chain _加密货币行情