Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.04万 | $1,806.86万 | -0.88% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.20万 | — | 8.51% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $388.31万 | $5,061.54万 | -0.70% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
| 94 |
NBISBNBISB
|
$144.57 | $159.37 | $139.40 | $267.89万 | — | -8.91% |
| 282 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.20万 | $1.34亿 | -2.73% |
| 234 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $66.26万 | $8,271.27万 | -7.70% |
| 513 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.89万 | $1.15亿 | -1.11% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.16万 | $2,526.89万 | -1.10% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $84.20万 | $1,031.40万 | 1.13% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.37% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.66万 | $623.77万 | -2.54% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.72% |
| 199 |
ARArweave
|
$3.104 | $3.18 | $3.00 | $77.40万 | $2.02亿 | -1.37% |
| 680 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.61% |
| 339 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $40.39万 | $1.87亿 | -1.87% |
| 196 |
GIGGLEGiggle Fund
|
$29.15 | $30.15 | $28.68 | $78.36万 | $2,950.46万 | -2.18% |
| 217 |
REDRedStone
|
$0.1384 | $0.1419 | $0.1336 | $72.18万 | $3,778.65万 | -2.19% |
相关站点
共 40 个
Aster _BTC行情
NVDAB _比特币
Pendle _BTC行情
TRON _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
USDC _数字货币市值
Tether Gold _币种排行
Celo _币种排行
Polkadot _比特币
Cosmos _BTC行情
BNCB _加密货币行情
NFPrompt _币种排行
GOOGLB _数字货币市值
Tether Gold _数字货币市值
Celo _以太坊ETH价格
RWUSD _数字货币市值
Ethena USDe _BTC行情
BEAMX _比特币
USDC _数字货币市值
Aster _币种排行
CRWVB _币种排行
Solana _BTC行情
NVDAB _币种排行
Hashflow _币种排行
MUB _比特币
BEAMX _数字货币市值
Celo _数字货币市值
Ondo _数字货币市值
Aave _比特币行情
SNDKB _加密货币行情
Injective _数字货币市值
Quant _比特币行情
INTWB _比特币
Official _加密货币行情
Holo _数字货币市值
SOXLB _比特币
Cardano _比特币行情
AMDB _比特币行情