浩溯社
行情总览
SKDDB

SKDDB

SKDDB · 美元计价
$8.98
7.29% ≈ ￥59.268 ($0.61)
更新于 2026-11-03 10:30:02
24H 最高$9.35
24H 最低$7.94
今日开盘$8.37
24H 成交量$10.28万
流通市值—
24H 涨跌额($0.61)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
← 返回行情列表

SKDDB 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.35 -3.46% NFLXB $62.51 +0.37% PENGB $48.97 -8.45% Lista DAO $0.0739 -3.78% AirSwapAST $0.0261 -5.78% Lombard $0.1087 -2.51% AS Roma Fan TokenASR $0.694 -2.12% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 TREE TREETree Capital $0.033 $0.0355 $0.0329 $28.27万 $1,806.86万 -6.52%
565 GPROB GPROBGPROB $1.08 $1.12 $0.92 $15.21万 — 12.50%
77 MEGA MEGAMegaETH $0.04435 $0.04719 $0.03945 $399.00万 $5,061.54万 1.88%
301 ENSO ENSOEnso $0.498 $0.553 $0.496 $46.94万 $1,085.69万 -9.29%
99 NBISB NBISBNBISB $143.76 $159.69 $140.90 $259.66万 — -8.69%
350 MET METMeteora $0.2742 $0.2857 $0.2725 $39.28万 $1.34亿 -3.69%
325 2Z 2ZDoubleZero $0.02322 $0.02535 $0.02308 $43.02万 $8,271.27万 -7.86%
492 1INCH 1INCH1INCH $0.0796 $0.0826 $0.079 $21.28万 $1.15亿 -2.93%
577 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00441 $14.25万 $2,526.89万 -3.47%
168 PARTI PARTIParticle Network $0.0441 $0.0466 $0.0431 $100.82万 $1,031.40万 -4.75%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
255 AVA AVAAVA $0.2929 $0.3166 $0.292 $57.15万 $1,664.56万 -6.12%
409 ZKC ZKCBoundless $0.0307 $0.0324 $0.0304 $30.63万 $623.77万 -4.95%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
638 TKO TKOTokocrypto $0.0457 $0.0478 $0.0455 $9.24万 $346.64万 -3.79%
107 AR ARArweave $3.033 $3.23 $3.01 $231.24万 $2.02亿 -2.51%
674 QKC QKCQuarkChain $0.002263 $0.002392 $0.00225 $3.91万 $1,669.62万 -0.66%
344 GRT GRTThe Graph $0.01936 $0.02025 $0.01925 $40.08万 $1.87亿 -3.73%
173 GIGGLE GIGGLEGiggle Fund $29 $30.37 $28.74 $94.90万 $2,950.46万 -3.59%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.63万 $3,778.65万 -0.95%

相关站点

共 40 个
Bitcoin _比特币 MegaETH _加密货币行情 Gram _BTC行情 Mitosis _以太坊ETH价格 XRP _BTC行情 USDC _比特币 Stellar _BTC行情 United Stables _币种排行 SKHYB _BTC行情 Plasma _比特币 INTWB _加密货币行情 First Digital _比特币行情 SNDKB _加密货币行情 United Stables _BTC行情 Arbitrum _BTC行情 Aerodrome _比特币行情 MSTRB _数字货币市值 Aave _比特币行情 MegaETH _币种排行 Gitcoin _BTC行情 AMDB _比特币 Artificial _比特币 Artificial _比特币行情 Filecoin _币种排行 NFPrompt _以太坊ETH价格 THORChain _加密货币行情 DRAMB _加密货币行情 Celestia _以太坊ETH价格 RWUSD _比特币 Internet _比特币 Dogecoin _以太坊ETH价格 Ondo _币种排行 MegaETH _加密货币行情 XRP _币种排行 Aave _数字货币市值 Hedera _数字货币市值 Ethena USDe _加密货币行情 Gitcoin _加密货币行情 LayerZero _比特币 Gitcoin _以太坊ETH价格