Theta Network
THETA · 美元计价
$0.1523
0.73%
≈ ￥1.0052
($0.00)
更新于 2026-11-04 21:15:02
24H 最高$0.1548
24H 最低$0.145
今日开盘$0.1512
24H 成交量$28.81万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.86万 | $1,806.86万 | -0.89% |
| 615 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.37万 | — | -3.92% |
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.86万 | $5,074.47万 | 3.57% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.66万 | $1,085.69万 | -0.59% |
| 93 |
NBISBNBISB
|
$142.2 | $158.53 | $141.04 | $292.34万 | — | -1.91% |
| 319 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $43.46万 | $1.53亿 | 1.52% |
| 135 |
2ZDoubleZero
|
$0.02405 | $0.02447 | $0.02189 | $143.71万 | $1.16亿 | 5.62% |
| 508 |
1INCH1INCH
|
$0.082 | $0.083 | $0.0786 | $19.12万 | $1.15亿 | 1.49% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
| 136 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0425 | $138.78万 | $1,031.40万 | 6.20% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.63万 | $1,664.56万 | -2.57% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -2.27% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 646 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.84万 | $346.64万 | -1.30% |
| 147 |
ARArweave
|
$3.153 | $3.21 | $2.98 | $117.38万 | $2.06亿 | 0.48% |
| 470 |
QKCQuarkChain
|
$0.002307 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.73% |
| 324 |
GRTThe Graph
|
$0.01997 | $0.02031 | $0.01893 | $42.33万 | $2.16亿 | 1.89% |
| 178 |
GIGGLEGiggle Fund
|
$29.74 | $30.33 | $28.29 | $89.86万 | $2,984.18万 | 0.07% |
| 369 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.73% |
相关站点
共 40 个
Polkadot _数字货币市值
Tether Gold _币种排行
PAX Gold _比特币行情
Polkadot _数字货币市值
BEB _数字货币市值
Raydium _BTC行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Starknet _加密货币行情
Zama _加密货币行情
Near Protocol _币种排行
Pepe _BTC行情
比特币 _币种排行
Aerodrome _比特币行情
SNXXB _币种排行
SNXXB _币种排行
牛来 _数字货币市值
牛来 _币种排行
恒星币 _比特币
TQQQB _币种排行
BEAMX _币种排行
波场 _加密货币行情
Saga _数字货币市值
Arbitrum _BTC行情
Aster _加密货币行情
Aptos _币种排行
Arbitrum _BTC行情
Uniswap _比特币行情
KORUB _加密货币行情
First Digital _比特币行情
Filecoin _币种排行
Bubblemaps _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _BTC行情
INTWB _比特币
Quant _币种排行
AMDB _加密货币行情