Vana
VANA · 美元计价
$0.794
-1.85%
≈ ￥5.2404
(-$0.02)
更新于 2026-11-03 20:45:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.809
24H 成交量$13.77万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 78 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04328 | $379.68万 | $5,061.54万 | 1.17% |
| 214 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.43万 | $1,085.69万 | -3.94% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.04万 | $2,526.89万 | -0.44% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 215 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $73.37万 | $2.02亿 | 0.16% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | 0.78% |
| 343 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.76% |
| 191 |
GIGGLEGiggle Fund
|
$29.73 | $30.15 | $28.68 | $83.56万 | $2,950.46万 | -0.07% |
| 258 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $57.36万 | $3,778.65万 | 3.60% |
相关站点
共 40 个
Uniswap _比特币
Cardano _BTC行情
EUR _BTC行情
Ondo _BTC行情
USD1 _加密货币行情
Holo _币种排行
INTCB _以太坊ETH价格
BitTensor _比特币
THORChain _数字货币市值
QQQB _加密货币行情
Hashflow _加密货币行情
Mitosis _比特币行情
1000CAT _加密货币行情
Starknet _数字货币市值
Worldcoin _币种排行
Hedera _BTC行情
QQQB _比特币
Caldera _加密货币行情
Bubblemaps _加密货币行情
Cosmos _比特币
Vanar Chain _以太坊ETH价格
DRAMB _比特币
Aster _BTC行情
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Celo _比特币
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Huma Finance _加密货币行情
CRCLB _币种排行
BitTensor _比特币
NFPrompt _加密货币行情
Cosmos _比特币行情
United Stables _币种排行
Litecoin _数字货币市值
Cosmos _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _加密货币行情
SKHYB _数字货币市值
Sui _数字货币市值