Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 164 |
MEGAMegaETH
|
$0.04576 | $0.04863 | $0.04429 | $141.79万 | $5,158.58万 | -1.25% |
| 387 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.52万 | $982.57万 | -5.33% |
| 118 |
NBISBNBISB
|
$120.6 | $143.58 | $113.48 | $238.15万 | — | -15.21% |
| 191 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $110.89万 | $1.27亿 | -6.26% |
| 220 |
2ZDoubleZero
|
$0.02153 | $0.02372 | $0.02084 | $87.19万 | $7,308.64万 | -9.16% |
| 450 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.65万 | $1.14亿 | -4.28% |
| 574 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.99万 | $2,355.57万 | -5.51% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $54.32万 | $1,490.21万 | -3.06% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.55% |
| 365 |
GRTThe Graph
|
$0.01942 | $0.02083 | $0.01872 | $43.66万 | $1.83亿 | -4.71% |
| 185 |
GIGGLEGiggle Fund
|
$28.42 | $31.10 | $27.19 | $118.51万 | $2,804.69万 | -5.64% |
| 202 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1368 | $102.54万 | $3,985.23万 | -2.17% |
相关站点
共 40 个
Solana _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _币种排行
波场 _数字货币市值
USD1 _数字货币市值
USD1 _币种排行
Gram _比特币
Official Trump _比特币行情
THORChain _加密货币行情
FOGO _数字货币市值
1000CAT _数字货币市值
Aster _BTC行情
Sei _BTC行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
Sei _比特币行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _加密货币行情
Pendle _以太坊ETH价格
Zama _币种排行
Bubblemaps _币种排行
Hyperliquid _BTC行情
Official Trump _币种排行
Initia _数字货币市值
Pendle _数字货币市值
EUR _BTC行情
Huma Finance _比特币
United Stables _BTC行情
以太坊 _数字货币市值
Render _比特币行情
Bittensor _比特币
USDC _以太坊ETH价格
United Stables _加密货币行情
BEAMX _加密货币行情
Ondo _数字货币市值
狗币 _币种排行
TQQQB _以太坊ETH价格