Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 04:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.78% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 193 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04287 | $72.25万 | $4,924.13万 | -1.91% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.13万 | $1,140.00万 | 0.18% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.78万 | $1.36亿 | -2.01% |
| 283 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $41.15万 | $8,744.86万 | -2.76% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 1.99% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
AVAAVA
|
$0.3064 | $0.338 | $0.301 | $100.92万 | $1,691.07万 | -3.68% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 554 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.81万 | $357.58万 | -1.05% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
| 596 |
QKCQuarkChain
|
$0.002365 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.64% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 144 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $28.75 | $104.65万 | $3,016.09万 | 3.28% |
| 201 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $68.60万 | $3,799.93万 | -1.96% |
相关站点
共 40 个
Official _以太坊ETH价格
PancakeSwap _数字货币市值
Arbitrum _BTC行情
COTI _比特币
Hashflow _BTC行情
Quant _BTC行情
Plasma _币种排行
NVDAB _数字货币市值
BUSD _数字货币市值
Solana _加密货币行情
Avalanche _比特币行情
BitTensor _比特币
Quant _比特币行情
Aptos _加密货币行情
Litecoin _比特币
Tether Gold _币种排行
Solana _数字货币市值
Reserve Rights _数字货币市值
Origin _BTC行情
Arbitrum _币种排行
Origin _币种排行
Injective _BTC行情
Kite _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _比特币
Pump.fun _比特币行情
INTCB _加密货币行情
THORChain _比特币行情
CRCLB _比特币
Ethereum _比特币
CoW Protocol _币种排行
Hashflow _比特币
Hashflow _比特币
Tether Gold _比特币
TONToken _比特币
Cardano _比特币行情
Internet _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
United Stables _币种排行